일자	종가	등락	등락률(%)	거래량
02/04	7,180	90	1.27%	134,382
02/03	7,090	150	-2.07%	219,648
01/31	7,240	300	-3.98%	226,156
01/24	7,540	80	1.07%	155,787
01/23	7,460	90	-1.19%	161,935
01/22	7,550	10	0.13%	175,751
01/21	7,540	40	0.53%	218,091
01/20	7,500	30	0.40%	570,372
01/17	7,470	40	0.54%	109,075
01/16	7,430	70	0.95%	101,942