일자	종가	등락	등락률(%)	거래량
02/04	6,330	450	7.65%	4,367,649
02/03	5,880	330	-5.31%	256,403
01/31	6,210	130	-2.05%	204,783
01/24	6,340	420	7.09%	1,703,957
01/23	5,920	380	-6.03%	288,564
01/22	6,300	240	3.96%	1,050,216
01/21	6,060	160	-2.57%	302,480
01/20	6,220	10	-0.16%	323,691
01/17	6,230	400	-6.03%	617,193
01/16	6,630	20	-0.30%	3,198,584