일자	종가	등락	등락률(%)	거래량
02/04	715	11	1.56%	171,870
02/03	704	41	-5.50%	653,136
01/31	745	14	-1.84%	106,385
01/24	759	8	-1.04%	110,944
01/23	767	8	-1.03%	202,863
01/22	775	7	-0.90%	222,092
01/21	782	18	-2.25%	226,729
01/20	800	3	0.38%	159,042
01/17	797	4	0.50%	84,870
01/16	793	4	0.51%	98,880