일자	종가	등락	등락률(%)	거래량
02/04	4,070	150	3.83%	84,253
02/03	3,920	85	-2.12%	73,059
01/31	4,005	25	-0.62%	50,140
01/24	4,030	75	1.90%	75,268
01/23	3,955	30	-0.75%	44,229
01/22	3,985	65	1.66%	130,838
01/21	3,920	50	1.29%	78,691
01/20	3,870	10	-0.26%	102,624
01/17	3,880	110	-2.76%	352,933
01/16	3,990	10	0.25%	7,416,278