일자	종가	등락	등락률(%)	거래량
02/04	16,900	140	0.84%	316,738
02/03	16,760	1200	-6.68%	494,652
01/31	17,960	1530	-7.85%	578,196
01/24	19,490	190	0.98%	422,770
01/23	19,300	20	0.10%	1,617,302
01/22	19,280	1130	6.23%	1,004,862
01/21	18,150	140	-0.77%	366,828
01/20	18,290	100	-0.54%	510,732
01/17	18,390	340	1.88%	368,256
01/16	18,050	230	1.29%	333,460