일자	종가	등락	등락률(%)	거래량
02/04	10,110	280	2.85%	37,108
02/03	9,830	710	-6.74%	95,049
01/31	10,540	340	-3.12%	42,473
01/24	10,880	20	0.18%	66,736
01/23	10,860	520	-4.57%	115,878
01/22	11,380	870	8.28%	318,928
01/21	10,510	120	1.15%	78,709
01/20	10,390	160	1.56%	202,713
01/17	10,230	780	8.25%	203,964
01/16	9,450	290	3.17%	36,531