일자	종가	등락	등락률(%)	거래량
02/04	20,200	440	2.23%	11,783
02/03	19,760	440	-2.18%	13,536
01/31	20,200	230	1.15%	15,437
01/24	19,970	380	1.94%	15,508
01/23	19,590	290	1.50%	7,909
01/22	19,300	60	-0.31%	5,104
01/21	19,360	630	-3.15%	7,920
01/20	19,990	10	0.05%	8,516
01/17	19,980	760	3.95%	8,092
01/16	19,220	310	-1.59%	12,810