일자	종가	등락	등락률(%)	거래량
02/04	18,940	820	4.53%	151,299
02/03	18,120	70	0.39%	143,298
01/31	18,050	620	-3.32%	78,083
01/24	18,670	40	0.21%	77,374
01/23	18,630	370	2.03%	132,267
01/22	18,260	100	0.55%	133,866
01/21	18,160	200	-1.09%	250,333
01/20	18,360	30	0.16%	269,481
01/17	18,330	2210	13.71%	1,197,323
01/16	16,120	160	1.00%	55,362