일자	종가	등락	등락률(%)	거래량
02/04	32,250	1000	3.20%	1,258,487
02/03	31,250	1300	-3.99%	1,355,407
01/31	32,550	3700	-10.21%	2,130,299
01/24	36,250	3450	10.52%	4,049,438
01/23	32,800	200	-0.61%	1,137,336
01/22	33,000	2700	8.91%	4,837,934
01/21	30,300	1100	3.77%	756,472
01/20	29,200	2150	-6.86%	1,996,393
01/17	31,350	1350	4.50%	1,754,179
01/16	30,000	0	0.00%	2,029,188