일자	종가	등락	등락률(%)	거래량
02/04	39,850	200	0.50%	2,051,371
02/03	39,650	2700	-6.38%	2,248,397
01/31	42,350	4750	12.63%	4,378,382
01/24	37,600	250	-0.66%	1,465,252
01/23	37,850	1350	-3.44%	1,014,180
01/22	39,200	750	-1.88%	2,216,437
01/21	39,950	4850	13.82%	6,018,294
01/20	35,100	150	-0.43%	867,870
01/17	35,250	2200	6.66%	2,957,449
01/16	33,050	2300	7.48%	3,062,307