| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 2,900 | 10 | 0.35% | 26,334 |
| 02/12 | 2,890 | 20 | -0.69% | 27,055 |
| 02/11 | 2,910 | 5 | -0.17% | 38,826 |
| 02/10 | 2,915 | 15 | 0.52% | 40,172 |
| 02/07 | 2,900 | 10 | -0.34% | 91,462 |
| 02/06 | 2,910 | 0 | 0.00% | 36,324 |
| 02/05 | 2,910 | 65 | 2.28% | 67,872 |
| 02/04 | 2,845 | 25 | 0.89% | 24,440 |
| 02/03 | 2,820 | 75 | -2.59% | 107,770 |
| 01/31 | 2,895 | 5 | -0.17% | 48,749 |