일자	종가	등락	등락률(%)	거래량
02/04	2,355	10	-0.42%	166,145
02/03	2,365	115	-4.64%	64,682
01/31	2,480	45	-1.78%	33,634
01/24	2,525	90	3.70%	55,683
01/23	2,435	5	0.21%	30,586
01/22	2,430	15	0.62%	30,819
01/21	2,415	30	-1.23%	25,614
01/20	2,445	5	0.20%	34,283
01/17	2,440	0	0.00%	19,213
01/16	2,440	5	0.21%	47,288