일자	종가	등락	등락률(%)	거래량
02/04	11,500	50	-0.43%	17,503
02/03	11,550	590	5.38%	84,334
01/31	10,960	710	6.93%	15,221
01/24	10,250	250	-2.38%	7,839
01/23	10,500	370	-3.40%	9,157
01/22	10,870	0	0.00%	14,378
01/21	10,870	160	1.49%	8,218
01/20	10,710	110	-1.02%	13,718
01/17	10,820	450	-3.99%	21,733
01/16	11,270	70	-0.62%	26,075