일자	종가	등락	등락률(%)	거래량
02/04	11,440	240	2.14%	20,303
02/03	11,200	310	-2.69%	33,232
01/31	11,510	360	-3.03%	36,325
01/24	11,870	60	0.51%	44,044
01/23	11,810	210	-1.75%	69,904
01/22	12,020	30	-0.25%	137,215
01/21	12,050	850	7.59%	1,790,660
01/20	11,200	390	3.61%	26,242
01/17	10,810	100	0.93%	9,790
01/16	10,710	90	0.85%	4,065