일자	종가	등락	등락률(%)	거래량
02/04	8,580	410	5.02%	41,192
02/03	8,170	705	-7.94%	23,391
01/31	8,875	25	0.28%	17,509
01/24	8,850	125	1.43%	23,134
01/23	8,725	85	-0.96%	13,970
01/22	8,810	165	1.91%	25,025
01/21	8,645	25	-0.29%	17,125
01/20	8,670	135	1.58%	25,022
01/17	8,535	0	0.00%	22,913
01/16	8,535	340	4.15%	37,264