일자	종가	등락	등락률(%)	거래량
02/13	13,730	120	-0.87%	79,785
02/12	13,850	390	-2.74%	198,789
02/11	14,240	210	-1.45%	111,659
02/10	14,450	180	1.26%	117,142
02/07	14,270	320	-2.19%	150,640
02/06	14,590	370	2.60%	190,888
02/05	14,220	280	2.01%	120,564
02/04	13,940	290	2.12%	147,855
02/03	13,650	450	-3.19%	257,373
01/31	14,100	320	-2.22%	265,271