일자	종가	등락	등락률(%)	거래량
02/13	5,820	30	-0.51%	4,696
02/12	5,850	10	-0.17%	6,190
02/11	5,860	60	-1.01%	9,450
02/10	5,920	250	4.41%	26,020
02/07	5,670	190	3.47%	6,218
02/06	5,480	120	2.24%	6,492
02/05	5,360	10	0.19%	14,336
02/04	5,350	150	-2.73%	12,602
02/03	5,500	100	-1.79%	2,408
01/31	5,600	60	1.08%	13,098