일자	종가	등락	등락률(%)	거래량
02/04	10,110	290	2.95%	21,789
02/03	9,820	380	-3.73%	52,312
01/31	10,200	500	5.15%	108,215
01/24	9,700	320	3.41%	48,826
01/23	9,380	30	0.32%	19,809
01/22	9,350	250	2.75%	34,458
01/21	9,100	430	4.96%	45,458
01/20	8,670	80	0.93%	12,185
01/17	8,590	0	0.00%	6,086
01/16	8,590	90	1.06%	13,391