일자	종가	등락	등락률(%)	거래량
02/04	19,815	230	1.17%	187
02/03	19,585	475	-2.37%	202
01/31	20,060	100	-0.50%	335
01/24	20,160	145	0.72%	362
01/23	20,015	310	-1.53%	16,130
01/22	20,325	190	0.94%	100
01/21	20,135	60	0.30%	10,163
01/20	20,075	25	0.12%	182
01/17	20,050	35	-0.17%	161
01/16	20,085	170	0.85%	273