일자	종가	등락	등락률(%)	거래량
02/04	12,200	440	3.74%	7,828
02/03	11,760	610	-4.93%	10,285
01/31	12,370	410	-3.21%	11,837
01/24	12,780	80	-0.62%	7,514
01/23	12,860	140	-1.08%	9,479
01/22	13,000	10	0.08%	6,830
01/21	12,990	40	0.31%	6,730
01/20	12,950	210	-1.60%	8,313
01/17	13,160	130	-0.98%	9,884
01/16	13,290	290	2.23%	23,673