일자	종가	등락	등락률(%)	거래량
02/03	4,060	410	-9.17%	274,289
01/31	4,470	65	1.48%	1,211,345
01/24	4,405	5	0.11%	86,694
01/23	4,400	370	-7.76%	174,079
01/22	4,770	140	-2.85%	90,669
01/21	4,910	140	-2.77%	137,995
01/20	5,050	180	-3.44%	122,316
01/17	5,230	0	0.00%	110,555
01/16	5,230	0	0.00%	91,401
01/15	5,230	390	-6.94%	234,158