일자	종가	등락	등락률(%)	거래량
02/04	2,170	15	0.70%	3,490
02/03	2,155	5	-0.23%	2,856
01/31	2,160	5	0.23%	6,656
01/24	2,155	0	0.00%	487
01/23	2,155	5	0.23%	10,049
01/22	2,150	5	0.23%	15,525
01/21	2,145	15	0.70%	2,650
01/20	2,130	5	0.24%	798
01/17	2,125	30	1.43%	2,744
01/16	2,095	5	0.24%	6,570