| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 13,240 | 280 | -2.07% | 85,099 |
| 02/12 | 13,520 | 230 | -1.67% | 88,533 |
| 02/11 | 13,750 | 250 | -1.79% | 132,605 |
| 02/10 | 14,000 | 340 | -2.37% | 748,294 |
| 02/07 | 14,340 | 250 | -1.71% | 139,666 |
| 02/06 | 14,590 | 80 | 0.55% | 285,177 |
| 02/05 | 14,510 | 1640 | 12.74% | 840,762 |
| 02/04 | 12,870 | 680 | 5.58% | 278,082 |
| 02/03 | 12,190 | 150 | 1.25% | 117,577 |
| 01/31 | 12,040 | 120 | -0.99% | 52,755 |