일자	종가	등락	등락률(%)	거래량
02/04	8,740	40	-0.46%	7,070
02/03	8,780	350	-3.83%	23,582
01/31	9,130	45	0.50%	6,431
01/24	9,085	95	1.06%	9,364
01/23	8,990	160	-1.75%	11,910
01/22	9,150	150	1.67%	10,648
01/21	9,000	410	-4.36%	12,694
01/20	9,410	210	2.28%	14,925
01/17	9,200	15	-0.16%	7,452
01/16	9,215	40	0.44%	70,097