일자	종가	등락	등락률(%)	거래량
02/04	107,925	5	0.00%	68,980
02/03	107,920	5	0.00%	121,810
01/31	107,915	30	0.03%	138,344
01/24	107,885	70	0.06%	99,843
01/23	107,815	10	0.01%	97,341
01/22	107,805	5	0.00%	71,328
01/21	107,800	15	0.01%	74,085
01/20	107,785	5	0.00%	103,111
01/17	107,780	30	0.03%	96,544
01/16	107,750	10	0.01%	120,455