일자	종가	등락	등락률(%)	거래량
02/04	14,050	65	-0.46%	23,052
02/03	14,115	105	-0.74%	20,367
01/31	14,220	285	2.05%	18,032
01/24	13,935	25	-0.18%	17,930
01/23	13,960	80	0.58%	7,570
01/22	13,880	80	0.58%	3,939
01/21	13,800	105	-0.76%	8,023
01/20	13,905	50	0.36%	1,044
01/17	13,855	0	0.00%	12,658
01/16	13,855	185	1.35%	8,729