일자	종가	등락	등락률(%)	거래량
02/04	10,935	360	3.40%	985
02/03	10,575	515	-4.64%	2,918
01/31	11,090	30	0.27%	2,447
01/24	11,060	180	1.65%	3,373
01/23	10,880	105	-0.96%	7,105
01/22	10,985	260	2.42%	223
01/21	10,725	50	-0.46%	454
01/20	10,775	160	1.51%	2,553
01/17	10,615	85	-0.79%	415
01/16	10,700	220	2.10%	805