일자	종가	등락	등락률(%)	거래량
02/04	14,580	10	0.07%	18,457
02/03	14,570	290	-1.95%	20,766
01/31	14,860	350	-2.30%	20,998
01/24	15,210	30	0.20%	6,707
01/23	15,190	220	1.47%	9,233
01/22	14,970	130	0.88%	7,973
01/21	14,840	120	-0.80%	19,097
01/20	14,960	185	1.25%	11,065
01/17	14,775	160	-1.07%	18,993
01/16	14,935	355	2.43%	11,954