일자	종가	등락	등락률(%)	거래량
02/04	5,550	0	0.00%	534,851
02/03	5,550	450	8.82%	2,996,787
01/31	5,100	50	-0.97%	31,047
01/24	5,150	110	2.18%	60,669
01/23	5,040	70	-1.37%	25,787
01/22	5,110	110	-2.11%	38,136
01/21	5,220	140	2.76%	77,374
01/20	5,080	90	-1.74%	44,407
01/17	5,170	140	-2.64%	69,856
01/16	5,310	50	-0.93%	69,544