일자	종가	등락	등락률(%)	거래량
02/04	2,010	0	0.00%	15,990
02/03	2,010	5	-0.25%	6,795
01/31	2,015	25	1.26%	31,304
01/24	1,990	2	0.10%	9,603
01/23	1,988	10	-0.50%	2,837
01/22	1,998	6	0.30%	4,442
01/21	1,992	2	-0.10%	13,863
01/20	1,994	1	0.05%	13,471
01/17	1,993	7	-0.35%	10,229
01/16	2,000	1	0.05%	1,699