일자	종가	등락	등락률(%)	거래량
02/04	7,410	120	-1.59%	4,716
02/03	7,530	115	1.55%	42,408
01/31	7,415	300	4.22%	884
01/24	7,115	125	-1.73%	5,923
01/23	7,240	35	-0.48%	2,698
01/22	7,275	45	-0.61%	2,562
01/21	7,320	105	1.46%	3,850
01/20	7,215	40	-0.55%	157
01/17	7,255	45	0.62%	710
01/16	7,210	185	2.63%	672