일자	종가	등락	등락률(%)	거래량
02/06	10,230	45	0.44%	1
02/05	10,185	70	0.69%	176
02/04	10,115	55	0.55%	0
02/03	10,060	135	-1.32%	0
01/31	10,195	40	-0.39%	0
01/24	10,235	20	0.20%	0
01/23	10,215	50	-0.49%	0
01/22	10,265	60	0.59%	0
01/21	10,205	0	0.00%	0
01/20	10,205	10	-0.10%	0