일자	종가	등락	등락률(%)	거래량
02/06	33,375	530	1.61%	2
02/05	32,845	360	-1.08%	19
02/04	33,205	100	0.30%	10
02/03	33,105	590	-1.75%	27
01/31	33,695	495	1.49%	10
01/24	33,200	45	0.14%	0
01/23	33,155	150	-0.45%	0
01/22	33,305	560	1.71%	0
01/21	32,745	310	-0.94%	10
01/20	33,055	335	1.02%	0