일자	종가	등락	등락률(%)	거래량
02/03	25,180	320	-1.25%	3
01/31	25,500	510	2.04%	3
01/24	24,990	155	0.62%	0
01/23	24,835	270	-1.08%	0
01/22	25,105	175	0.70%	0
01/21	24,930	260	-1.03%	0
01/20	25,190	90	0.36%	0
01/17	25,100	45	0.18%	2
01/16	25,055	110	0.44%	0
01/15	24,945	85	0.34%	0