일자	종가	등락	등락률(%)	거래량
01/15	2,655	0	0.00%	49,036
01/14	2,655	10	0.38%	99,497
01/13	2,645	30	-1.12%	105,445
01/10	2,675	5	-0.19%	92,015
01/09	2,680	10	-0.37%	99,956
01/08	2,690	10	0.37%	48,923
01/07	2,680	15	0.56%	79,754
01/06	2,665	0	0.00%	149,330
01/03	2,665	5	0.19%	63,276
01/02	2,660	30	1.14%	61,745