일자	종가	등락	등락률(%)	거래량
01/15	4,280	35	-0.81%	11,230
01/14	4,315	65	1.53%	30,423
01/13	4,250	55	-1.28%	15,112
01/10	4,305	25	-0.58%	17,786
01/09	4,330	65	-1.48%	15,580
01/08	4,395	25	-0.57%	18,255
01/07	4,420	20	0.45%	26,596
01/06	4,400	60	1.38%	25,134
01/03	4,340	85	2.00%	19,424
01/02	4,255	40	-0.93%	11,714