일자	종가	등락	등락률(%)	거래량
01/24	3,490	110	3.25%	37,211
01/23	3,380	50	-1.46%	21,353
01/22	3,430	20	-0.58%	34,677
01/21	3,450	80	-2.27%	31,090
01/20	3,530	20	0.57%	12,211
01/17	3,510	5	-0.14%	21,929
01/16	3,515	5	0.14%	10,760
01/15	3,510	10	-0.28%	11,492
01/14	3,520	35	1.00%	20,197
01/13	3,485	45	-1.27%	14,770