일자	종가	등락	등락률(%)	거래량
01/15	5,930	70	-1.17%	21,458
01/14	6,000	40	0.67%	25,071
01/13	5,960	160	-2.61%	22,808
01/10	6,120	70	1.16%	34,699
01/09	6,050	100	-1.63%	43,826
01/08	6,150	20	-0.32%	40,960
01/07	6,170	20	0.33%	27,781
01/06	6,150	100	1.65%	29,723
01/03	6,050	10	-0.17%	45,515
01/02	6,060	360	6.32%	49,743