| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 4,940 | 5 | 0.10% | 9,732 |
| 01/23 | 4,935 | 30 | -0.60% | 10,789 |
| 01/22 | 4,965 | 0 | 0.00% | 7,027 |
| 01/21 | 4,965 | 0 | 0.00% | 15,366 |
| 01/20 | 4,965 | 20 | -0.40% | 11,438 |
| 01/17 | 4,985 | 0 | 0.00% | 6,583 |
| 01/16 | 4,985 | 20 | 0.40% | 4,541 |
| 01/15 | 4,965 | 15 | -0.30% | 6,180 |
| 01/14 | 4,980 | 5 | 0.10% | 5,394 |
| 01/13 | 4,975 | 5 | -0.10% | 10,829 |