일자	종가	등락	등락률(%)	거래량
01/15	91,000	2500	-2.67%	334,272
01/14	93,500	400	-0.43%	293,685
01/13	93,900	0	0.00%	268,896
01/10	93,900	100	-0.11%	203,413
01/09	94,000	1200	-1.26%	196,857
01/08	95,200	2600	2.81%	340,748
01/07	92,600	0	0.00%	147,938
01/06	92,600	600	-0.64%	343,931
01/03	93,200	1700	1.86%	279,680
01/02	91,500	3300	-3.48%	333,198