일자	종가	등락	등락률(%)	거래량
01/15	2,010	10	0.50%	357,915
01/14	2,000	6	0.30%	274,119
01/13	1,994	46	-2.25%	351,685
01/10	2,040	5	0.25%	298,963
01/09	2,035	125	-5.79%	1,164,339
01/08	2,160	45	-2.04%	750,604
01/07	2,205	80	-3.50%	1,038,487
01/06	2,285	90	4.10%	4,542,111
01/03	2,195	50	2.33%	1,494,995
01/02	2,145	85	4.13%	1,003,662