일자	종가	등락	등락률(%)	거래량
01/15	1,184	27	2.33%	35,744
01/14	1,157	25	2.21%	30,961
01/13	1,132	8	-0.70%	15,664
01/10	1,140	5	-0.44%	32,529
01/09	1,145	1	0.09%	35,220
01/08	1,144	11	-0.95%	28,142
01/07	1,155	4	-0.35%	23,062
01/06	1,159	3	-0.26%	38,175
01/03	1,162	21	1.84%	58,554
01/02	1,141	1	-0.09%	41,785