일자	종가	등락	등락률(%)	거래량
01/24	7,540	80	1.07%	155,787
01/23	7,460	90	-1.19%	161,935
01/22	7,550	10	0.13%	175,751
01/21	7,540	40	0.53%	218,091
01/20	7,500	30	0.40%	570,372
01/17	7,470	40	0.54%	109,075
01/16	7,430	70	0.95%	101,942
01/15	7,360	30	-0.41%	79,074
01/14	7,390	90	1.23%	93,023
01/13	7,300	200	-2.67%	121,588