일자	종가	등락	등락률(%)	거래량
01/15	6,650	850	14.66%	9,571,684
01/14	5,800	260	-4.29%	499,314
01/13	6,060	380	-5.90%	400,541
01/10	6,440	20	0.31%	655,818
01/09	6,420	670	-9.45%	1,191,216
01/08	7,090	660	-8.52%	1,006,034
01/07	7,750	680	-8.07%	1,024,825
01/06	8,430	180	-2.09%	1,763,337
01/03	8,610	660	8.30%	10,181,880
01/02	7,950	70	-0.87%	1,214,035