일자	종가	등락	등락률(%)	거래량
01/15	789	11	-1.38%	104,965
01/14	800	16	2.04%	209,211
01/13	784	1	-0.13%	88,872
01/10	785	10	1.29%	192,903
01/09	775	16	-2.02%	254,175
01/08	791	11	1.41%	111,306
01/07	780	3	-0.38%	114,419
01/06	783	7	-0.89%	188,264
01/03	790	24	3.13%	308,174
01/02	766	31	4.22%	196,358