일자	종가	등락	등락률(%)	거래량
01/15	9,160	10	-0.11%	26,506
01/14	9,170	20	0.22%	74,370
01/13	9,150	210	-2.24%	49,376
01/10	9,360	240	-2.50%	109,742
01/09	9,600	1110	13.07%	677,136
01/08	8,490	300	3.66%	36,510
01/07	8,190	240	-2.85%	51,586
01/06	8,430	180	2.18%	29,304
01/03	8,250	150	1.85%	10,840
01/02	8,100	80	1.00%	8,159