일자	종가	등락	등락률(%)	거래량
01/15	3,110	200	-6.04%	3,537,302
01/14	3,310	15	-0.45%	21,562,268
01/13	3,325	210	-5.94%	5,581,898
01/10	3,535	155	-4.20%	5,476,285
01/09	3,690	20	-0.54%	19,020,426
01/08	3,710	0	0.00%	30,898,341
01/07	3,710	195	5.55%	57,135,803
01/06	3,515	810	29.94%	47,060,466
01/03	2,705	75	2.85%	16,718,352
01/02	2,630	140	5.62%	8,128,177