일자	종가	등락	등락률(%)	거래량
01/15	30,000	1850	6.57%	2,440,599
01/14	28,150	100	-0.35%	436,416
01/13	28,250	400	1.44%	786,567
01/10	27,850	50	0.18%	446,591
01/09	27,800	50	0.18%	799,645
01/08	27,750	900	-3.14%	773,385
01/07	28,650	0	0.00%	1,929,745
01/06	28,650	300	-1.04%	705,896
01/03	28,950	200	-0.69%	663,413
01/02	29,150	1900	6.97%	1,364,458