일자	종가	등락	등락률(%)	거래량
01/15	2,985	20	-0.67%	17,874
01/14	3,005	55	1.86%	32,855
01/13	2,950	80	-2.64%	106,132
01/10	3,030	25	0.83%	33,207
01/09	3,005	40	-1.31%	33,517
01/08	3,045	15	-0.49%	49,390
01/07	3,060	55	-1.77%	93,788
01/06	3,115	100	3.32%	99,752
01/03	3,015	55	1.86%	70,522
01/02	2,960	75	-2.47%	190,010