일자	종가	등락	등락률(%)	거래량
01/15	18,195	215	-1.17%	6,962
01/14	18,410	455	2.53%	4,719
01/13	17,955	125	-0.69%	3,307
01/10	18,080	25	-0.14%	12,470
01/09	18,105	35	-0.19%	3,605
01/08	18,140	65	0.36%	12,761
01/07	18,075	165	-0.90%	9,913
01/06	18,240	80	-0.44%	6,764
01/03	18,320	250	-1.35%	8,579
01/02	18,570	645	-3.36%	18,949